| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:06 | 1.000 | 0 |
| 12/07/2024 | 17:05:15 | 1.000 | 0 |
| 12/07/2024 | 16:50:38 | 1.030 | 0 |
| 12/07/2024 | 16:35:21 | 1.010 | 0 |
| 12/07/2024 | 16:20:21 | 0.990 | 0 |
| 12/07/2024 | 16:05:12 | 1.020 | 0 |
| 12/07/2024 | 15:50:30 | 1.010 | 0 |
| 12/07/2024 | 15:35:18 | 0.990 | 0 |
| 12/07/2024 | 15:20:18 | 1.000 | 0 |
| 12/07/2024 | 14:50:33 | 1.000 | 0 |
| 12/07/2024 | 14:20:56 | 1.000 | 0 |
| 12/07/2024 | 13:50:36 | 1.010 | 0 |
| 12/07/2024 | 13:20:57 | 1.000 | 0 |