| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:50:43 PM | 3.910 | 0 |
| 2024-07-09 | 2:21:19 PM | 3.910 | 0 |
| 2024-07-09 | 1:50:32 PM | 3.900 | 0 |
| 2024-07-09 | 1:21:23 PM | 3.920 | 0 |
| 2024-07-09 | 12:50:40 PM | 3.920 | 0 |
| 2024-07-09 | 12:21:09 PM | 3.930 | 0 |
| 2024-07-09 | 11:50:43 AM | 3.930 | 0 |
| 2024-07-09 | 11:21:08 AM | 3.950 | 0 |
| 2024-07-09 | 10:50:36 AM | 3.950 | 0 |
| 2024-07-09 | 10:21:08 AM | 3.960 | 0 |
| 2024-07-09 | 9:50:43 AM | 3.930 | 0 |
| 2024-07-09 | 9:20:59 AM | 3.940 | 0 |
| 2024-07-09 | 8:50:45 AM | 3.930 | 0 |