| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 11:20:51 | 1,150 | 0 |
| 15.08.2024 | 10:20:46 | 1,140 | 0 |
| 15.08.2024 | 09:20:45 | 1,130 | 0 |
| 15.08.2024 | 08:20:40 | 1,100 | 0 |
| 14.08.2024 | 21:20:21 | 1,080 | 0 |
| 14.08.2024 | 20:20:41 | 1,080 | 0 |
| 14.08.2024 | 19:20:20 | 1,080 | 0 |
| 14.08.2024 | 18:20:50 | 1,110 | 0 |
| 14.08.2024 | 17:20:55 | 1,110 | 0 |
| 14.08.2024 | 16:21:02 | 1,100 | 0 |
| 14.08.2024 | 15:21:03 | 1,060 | 0 |
| 14.08.2024 | 14:20:51 | 1,060 | 0 |
| 14.08.2024 | 13:20:47 | 1,110 | 0 |