| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:35:36 PM | 1.190 | 0 |
| 2024-09-09 | 3:20:20 PM | 1.210 | 0 |
| 2024-09-09 | 2:50:43 PM | 1.220 | 0 |
| 2024-09-09 | 2:20:58 PM | 1.220 | 0 |
| 2024-09-09 | 1:50:39 PM | 1.240 | 0 |
| 2024-09-09 | 1:21:01 PM | 1.240 | 0 |
| 2024-09-09 | 12:50:31 PM | 1.240 | 0 |
| 2024-09-09 | 12:21:00 PM | 1.240 | 0 |
| 2024-09-09 | 11:50:33 AM | 1.230 | 0 |
| 2024-09-09 | 11:21:02 AM | 1.230 | 0 |
| 2024-09-09 | 10:50:32 AM | 1.290 | 0 |
| 2024-09-09 | 10:20:57 AM | 1.270 | 0 |
| 2024-09-09 | 9:50:40 AM | 1.230 | 0 |