| Date | Time | Last | Volume |
|---|---|---|---|
| 22/08/2024 | 13:21:00 | 0.610 | 0 |
| 22/08/2024 | 12:21:00 | 0.610 | 0 |
| 22/08/2024 | 11:21:02 | 0.600 | 0 |
| 22/08/2024 | 10:20:52 | 0.600 | 0 |
| 22/08/2024 | 09:20:53 | 0.620 | 0 |
| 21/08/2024 | 17:21:09 | 0.620 | 0 |
| 21/08/2024 | 16:21:21 | 0.620 | 0 |
| 21/08/2024 | 15:21:21 | 0.600 | 0 |
| 21/08/2024 | 14:21:09 | 0.600 | 0 |
| 21/08/2024 | 13:21:06 | 0.610 | 0 |
| 21/08/2024 | 12:21:03 | 0.610 | 0 |
| 21/08/2024 | 11:21:05 | 0.610 | 0 |
| 21/08/2024 | 10:20:53 | 0.610 | 0 |