| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 13:20:52 | 0.200 | 0 |
| 02/07/2024 | 12:20:55 | 0.210 | 0 |
| 02/07/2024 | 11:20:53 | 0.220 | 0 |
| 02/07/2024 | 10:20:41 | 0.230 | 0 |
| 02/07/2024 | 09:20:42 | 0.220 | 0 |
| 01/07/2024 | 17:20:54 | 0.230 | 0 |
| 01/07/2024 | 16:21:01 | 0.220 | 0 |
| 01/07/2024 | 15:20:59 | 0.220 | 0 |
| 01/07/2024 | 14:20:53 | 0.220 | 0 |
| 01/07/2024 | 13:20:49 | 0.220 | 0 |
| 01/07/2024 | 12:20:51 | 0.220 | 0 |
| 01/07/2024 | 11:20:53 | 0.220 | 0 |
| 01/07/2024 | 10:20:39 | 0.220 | 0 |