| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:20:19 PM | 5.080 | 0 |
| 2024-09-13 | 2:50:37 PM | 5.090 | 0 |
| 2024-09-13 | 2:21:11 PM | 5.100 | 0 |
| 2024-09-13 | 1:50:38 PM | 5.110 | 0 |
| 2024-09-13 | 1:21:06 PM | 5.100 | 0 |
| 2024-09-13 | 12:50:36 PM | 5.100 | 0 |
| 2024-09-13 | 12:21:04 PM | 5.090 | 0 |
| 2024-09-13 | 11:50:41 AM | 5.090 | 0 |
| 2024-09-13 | 11:21:10 AM | 5.100 | 0 |
| 2024-09-13 | 10:50:49 AM | 5.110 | 0 |
| 2024-09-13 | 10:20:48 AM | 5.110 | 0 |
| 2024-09-13 | 9:50:41 AM | 5.100 | 0 |
| 2024-09-13 | 9:20:53 AM | 5.120 | 0 |