| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 13:50:36 | 5,840 | 0 |
| 16.07.2024 | 13:21:04 | 5,850 | 0 |
| 16.07.2024 | 12:50:39 | 5,840 | 0 |
| 16.07.2024 | 12:21:00 | 5,890 | 0 |
| 16.07.2024 | 11:50:33 | 5,710 | 0 |
| 16.07.2024 | 11:20:55 | 5,700 | 0 |
| 16.07.2024 | 10:50:41 | 5,720 | 0 |
| 16.07.2024 | 10:20:54 | 5,720 | 0 |
| 16.07.2024 | 09:50:37 | 5,700 | 0 |
| 16.07.2024 | 09:20:47 | 5,730 | 0 |
| 16.07.2024 | 08:50:34 | 5,740 | 0 |
| 16.07.2024 | 08:20:46 | 5,740 | 0 |
| 15.07.2024 | 21:50:30 | 5,700 | 0 |