| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:20:14 PM | 5.160 | 0 |
| 2024-10-15 | 6:05:13 PM | 5.150 | 0 |
| 2024-10-15 | 5:50:32 PM | 5.150 | 0 |
| 2024-10-15 | 5:35:20 PM | 5.150 | 0 |
| 2024-10-15 | 5:21:01 PM | 5.160 | 0 |
| 2024-10-15 | 5:05:20 PM | 5.170 | 0 |
| 2024-10-15 | 4:50:33 PM | 5.200 | 0 |
| 2024-10-15 | 4:35:29 PM | 5.150 | 0 |
| 2024-10-15 | 4:20:20 PM | 5.170 | 0 |
| 2024-10-15 | 4:05:20 PM | 5.260 | 0 |
| 2024-10-15 | 3:50:36 PM | 5.240 | 0 |
| 2024-10-15 | 3:35:31 PM | 5.140 | 0 |
| 2024-10-15 | 3:20:17 PM | 5.090 | 0 |