| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:05:29 PM | 0.270 | 0 |
| 2024-07-25 | 4:50:39 PM | 0.320 | 0 |
| 2024-07-25 | 4:35:31 PM | 0.200 | 0 |
| 2024-07-25 | 4:20:22 PM | 0.200 | 0 |
| 2024-07-25 | 4:05:14 PM | 0.083 | 0 |
| 2024-07-25 | 3:50:37 PM | 0.340 | 0 |
| 2024-07-25 | 3:35:34 PM | 0.300 | 0 |
| 2024-07-25 | 3:20:11 PM | 0.810 | 0 |
| 2024-07-25 | 2:50:37 PM | 0.810 | 0 |
| 2024-07-25 | 2:21:04 PM | 0.840 | 0 |
| 2024-07-25 | 1:50:35 PM | 0.940 | 0 |
| 2024-07-25 | 1:21:00 PM | 0.970 | 0 |
| 2024-07-25 | 12:50:34 PM | 0.970 | 0 |