| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:21 PM | 0.580 | 0 |
| 2024-08-15 | 4:20:19 PM | 0.580 | 0 |
| 2024-08-15 | 4:05:24 PM | 0.580 | 0 |
| 2024-08-15 | 3:50:41 PM | 0.570 | 0 |
| 2024-08-15 | 3:35:29 PM | 0.560 | 0 |
| 2024-08-15 | 3:20:22 PM | 0.550 | 0 |
| 2024-08-15 | 2:50:31 PM | 0.520 | 0 |
| 2024-08-15 | 2:20:57 PM | 0.530 | 0 |
| 2024-08-15 | 1:50:36 PM | 0.530 | 0 |
| 2024-08-15 | 1:21:05 PM | 0.530 | 0 |
| 2024-08-15 | 12:50:40 PM | 0.550 | 0 |
| 2024-08-15 | 12:21:07 PM | 0.530 | 0 |
| 2024-08-15 | 11:50:34 AM | 0.530 | 0 |