| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:20:55 PM | 51.350 | 0 |
| 2024-07-24 | 6:20:54 PM | 51.640 | 0 |
| 2024-07-24 | 5:20:11 PM | 51.650 | 0 |
| 2024-07-24 | 4:21:04 PM | 51.370 | 0 |
| 2024-07-24 | 3:21:03 PM | 51.090 | 0 |
| 2024-07-24 | 2:21:06 PM | 51.130 | 0 |
| 2024-07-24 | 1:21:09 PM | 50.790 | 0 |
| 2024-07-24 | 12:21:06 PM | 50.480 | 0 |
| 2024-07-24 | 11:21:04 AM | 50.570 | 0 |
| 2024-07-24 | 10:21:02 AM | 50.640 | 0 |
| 2024-07-24 | 9:21:00 AM | 50.290 | 0 |
| 2024-07-24 | 8:20:55 AM | 50.540 | 0 |
| 2024-07-23 | 9:20:36 PM | 49.550 | 0 |