| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:21:07 PM | 1.350 | 0 |
| 2024-10-10 | 11:21:04 AM | 1.340 | 0 |
| 2024-10-10 | 10:20:48 AM | 1.360 | 0 |
| 2024-10-10 | 9:20:55 AM | 1.350 | 0 |
| 2024-10-10 | 8:20:52 AM | 1.360 | 0 |
| 2024-10-09 | 9:20:38 PM | 1.370 | 0 |
| 2024-10-09 | 8:20:54 PM | 1.370 | 0 |
| 2024-10-09 | 7:20:55 PM | 1.370 | 0 |
| 2024-10-09 | 6:20:55 PM | 1.370 | 0 |
| 2024-10-09 | 5:20:13 PM | 1.360 | 0 |
| 2024-10-09 | 4:21:03 PM | 1.350 | 0 |
| 2024-10-09 | 3:21:00 PM | 1.330 | 0 |
| 2024-10-09 | 2:21:09 PM | 1.310 | 0 |