| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:56 AM | 0.960 | 0 |
| 2024-09-25 | 9:20:39 PM | 1.130 | 0 |
| 2024-09-25 | 8:20:54 PM | 1.120 | 0 |
| 2024-09-25 | 7:20:57 PM | 1.120 | 0 |
| 2024-09-25 | 6:20:59 PM | 1.100 | 0 |
| 2024-09-25 | 5:20:11 PM | 1.190 | 0 |
| 2024-09-25 | 4:21:03 PM | 1.160 | 0 |
| 2024-09-25 | 3:21:02 PM | 1.110 | 0 |
| 2024-09-25 | 2:21:12 PM | 1.130 | 0 |
| 2024-09-25 | 1:21:08 PM | 1.060 | 0 |
| 2024-09-25 | 12:21:05 PM | 1.070 | 0 |
| 2024-09-25 | 11:21:08 AM | 1.050 | 0 |
| 2024-09-25 | 10:21:04 AM | 1.070 | 0 |