| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:29:29 AM | 0.730 | 0 |
| 2024-11-15 | 9:25:29 AM | 0.720 | 0 |
| 2024-11-14 | 5:30:00 PM | 0.680 | 0 |
| 2024-11-14 | 4:44:35 PM | 0.700 | 0 |
| 2024-11-14 | 3:53:47 PM | 0.680 | 0 |
| 2024-11-14 | 3:37:12 PM | 0.670 | 0 |
| 2024-11-14 | 2:55:17 PM | 0.680 | 0 |
| 2024-11-14 | 2:35:45 PM | 0.670 | 0 |
| 2024-11-14 | 1:43:34 PM | 0.690 | 0 |
| 2024-11-14 | 12:49:41 PM | 0.680 | 0 |
| 2024-11-14 | 11:57:35 AM | 0.690 | 0 |
| 2024-11-14 | 11:02:30 AM | 0.660 | 0 |
| 2024-11-14 | 10:17:10 AM | 0.680 | 0 |