| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 3:54:44 PM | 0.910 | 0 |
| 10/14/2024 | 3:25:28 PM | 0.900 | 0 |
| 10/14/2024 | 2:36:26 PM | 0.890 | 0 |
| 10/14/2024 | 1:43:11 PM | 0.900 | 0 |
| 10/14/2024 | 12:55:37 PM | 0.900 | 0 |
| 10/14/2024 | 12:09:42 PM | 0.890 | 0 |
| 10/14/2024 | 11:12:25 AM | 0.910 | 0 |
| 10/14/2024 | 10:11:41 AM | 0.900 | 0 |
| 10/14/2024 | 9:35:14 AM | 0.910 | 0 |
| 10/11/2024 | 5:22:27 PM | 0.920 | 0 |
| 10/11/2024 | 4:35:43 PM | 0.920 | 0 |
| 10/11/2024 | 4:07:44 PM | 0.920 | 0 |
| 10/11/2024 | 3:54:23 PM | 0.930 | 0 |