| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 4:46:03 PM | 1.050 | 0 |
| 8/9/2024 | 4:37:09 PM | 1.050 | 0 |
| 8/9/2024 | 3:50:34 PM | 1.060 | 0 |
| 8/9/2024 | 2:50:29 PM | 1.050 | 0 |
| 8/9/2024 | 1:50:34 PM | 1.040 | 0 |
| 8/9/2024 | 12:53:56 PM | 1.040 | 0 |
| 8/9/2024 | 11:58:08 AM | 1.030 | 0 |
| 8/9/2024 | 11:04:31 AM | 1.030 | 0 |
| 8/9/2024 | 10:18:37 AM | 1.040 | 0 |
| 8/9/2024 | 9:28:43 AM | 1.030 | 0 |
| 8/8/2024 | 4:50:41 PM | 1.050 | 0 |
| 8/8/2024 | 3:49:42 PM | 1.050 | 0 |
| 8/8/2024 | 2:41:38 PM | 1.060 | 0 |