| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 11:16:31 AM | 3.560 | 0 |
| 2024-09-13 | 10:22:00 AM | 3.560 | 0 |
| 2024-09-13 | 9:26:57 AM | 3.500 | 0 |
| 2024-09-13 | 9:21:31 AM | 3.490 | 0 |
| 2024-09-12 | 7:25:15 PM | 3.490 | 0 |
| 2024-09-12 | 7:08:41 PM | 3.500 | 0 |
| 2024-09-12 | 6:19:49 PM | 3.520 | 0 |
| 2024-09-12 | 5:26:48 PM | 3.550 | 0 |
| 2024-09-12 | 4:39:14 PM | 3.560 | 0 |
| 2024-09-12 | 3:48:05 PM | 3.550 | 0 |
| 2024-09-12 | 3:47:33 PM | 3.560 | 0 |
| 2024-09-12 | 2:58:52 PM | 3.550 | 0 |
| 2024-09-12 | 2:11:02 PM | 3.540 | 0 |