| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:24:37 PM | 3.250 | 0 |
| 2024-11-13 | 2:31:26 PM | 3.190 | 0 |
| 2024-11-13 | 1:45:58 PM | 3.180 | 0 |
| 2024-11-13 | 12:54:33 PM | 3.130 | 0 |
| 2024-11-13 | 12:05:18 PM | 3.100 | 0 |
| 2024-11-13 | 12:01:02 PM | 3.120 | 0 |
| 2024-11-13 | 11:07:04 AM | 3.150 | 0 |
| 2024-11-13 | 10:18:30 AM | 3.190 | 0 |
| 2024-11-13 | 9:29:44 AM | 3.230 | 0 |
| 2024-11-13 | 9:27:23 AM | 3.220 | 0 |
| 2024-11-12 | 5:26:23 PM | 3.140 | 0 |
| 2024-11-12 | 4:37:54 PM | 3.100 | 0 |
| 2024-11-12 | 4:03:01 PM | 3.010 | 0 |