| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 15:44:38 | 3.670 | 0 |
| 11/11/2024 | 14:53:05 | 3.660 | 0 |
| 11/11/2024 | 13:55:48 | 3.670 | 0 |
| 11/11/2024 | 13:03:32 | 3.660 | 0 |
| 11/11/2024 | 12:10:22 | 3.640 | 0 |
| 11/11/2024 | 11:17:05 | 3.630 | 0 |
| 11/11/2024 | 10:24:39 | 3.660 | 0 |
| 11/11/2024 | 09:29:37 | 3.650 | 0 |
| 11/11/2024 | 09:19:17 | 3.640 | 0 |