| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:03:19 PM | 1.480 | 0 |
| 2024-08-02 | 1:03:47 PM | 1.480 | 0 |
| 2024-08-02 | 12:03:16 PM | 1.470 | 0 |
| 2024-08-02 | 11:05:10 AM | 1.450 | 0 |
| 2024-08-02 | 10:13:04 AM | 1.460 | 0 |
| 2024-08-02 | 9:47:25 AM | 1.470 | 0 |
| 2024-08-02 | 9:26:31 AM | 1.460 | 0 |
| 2024-08-01 | 4:45:02 PM | 1.450 | 0 |
| 2024-08-01 | 3:47:04 PM | 1.470 | 0 |
| 2024-08-01 | 2:56:47 PM | 1.460 | 0 |
| 2024-08-01 | 1:57:43 PM | 1.450 | 0 |
| 2024-08-01 | 12:59:18 PM | 1.460 | 0 |
| 2024-08-01 | 11:59:28 AM | 1.430 | 0 |