| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 16:46:47 | 2.350 | 0 |
| 07.11.2024 | 15:47:24 | 2.340 | 0 |
| 07.11.2024 | 15:38:16 | 2.350 | 0 |
| 07.11.2024 | 14:39:02 | 2.320 | 0 |
| 07.11.2024 | 13:43:37 | 2.330 | 0 |
| 07.11.2024 | 13:04:00 | 2.320 | 0 |
| 07.11.2024 | 12:57:32 | 2.320 | 0 |
| 07.11.2024 | 12:03:02 | 2.320 | 0 |
| 07.11.2024 | 11:10:48 | 2.310 | 0 |
| 07.11.2024 | 10:24:58 | 2.340 | 0 |
| 07.11.2024 | 09:21:25 | 2.330 | 0 |
| 07.11.2024 | 09:09:32 | 2.320 | 0 |
| 06.11.2024 | 16:43:10 | 2.250 | 0 |