| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 09:17:07 | 0.810 | 0 |
| 06/11/2024 | 16:41:22 | 0.880 | 0 |
| 06/11/2024 | 16:07:31 | 0.930 | 0 |
| 06/11/2024 | 15:52:06 | 0.930 | 0 |
| 06/11/2024 | 15:43:45 | 0.930 | 0 |
| 06/11/2024 | 15:38:57 | 0.940 | 0 |
| 06/11/2024 | 14:48:37 | 0.960 | 0 |
| 06/11/2024 | 13:52:57 | 0.920 | 0 |
| 06/11/2024 | 13:06:00 | 1.020 | 0 |
| 06/11/2024 | 12:32:04 | 0.990 | 0 |
| 06/11/2024 | 12:11:05 | 1.000 | 0 |
| 06/11/2024 | 11:10:51 | 0.970 | 0 |
| 06/11/2024 | 10:20:17 | 0.890 | 0 |