| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:41:39 PM | 6.380 | 0 |
| 2024-09-02 | 1:50:26 PM | 6.380 | 0 |
| 2024-09-02 | 1:40:00 PM | 6.380 | 0 |
| 2024-09-02 | 12:51:45 PM | 6.350 | 0 |
| 2024-09-02 | 12:15:58 PM | 6.360 | 0 |
| 2024-09-02 | 11:56:56 AM | 6.370 | 0 |
| 2024-09-02 | 11:05:12 AM | 6.320 | 0 |
| 2024-09-02 | 10:13:56 AM | 6.380 | 0 |
| 2024-09-02 | 9:19:57 AM | 6.420 | 0 |