| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 14:55:18 | 24,170 | 0 |
| 10.07.2024 | 13:54:33 | 24,150 | 0 |
| 10.07.2024 | 13:03:24 | 24,310 | 0 |
| 10.07.2024 | 12:12:24 | 24,270 | 0 |
| 10.07.2024 | 11:40:44 | 24,360 | 0 |
| 10.07.2024 | 11:15:19 | 24,150 | 0 |
| 10.07.2024 | 10:17:02 | 23,900 | 0 |
| 10.07.2024 | 09:36:03 | 23,670 | 0 |
| 10.07.2024 | 09:23:20 | 23,510 | 0 |