| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 16:49:54 | 2.340 | 0 |
| 05/07/2024 | 15:53:03 | 2.360 | 0 |
| 05/07/2024 | 14:56:17 | 2.390 | 0 |
| 05/07/2024 | 14:06:59 | 2.390 | 0 |
| 05/07/2024 | 13:16:05 | 2.410 | 0 |
| 05/07/2024 | 12:36:45 | 2.420 | 0 |
| 05/07/2024 | 12:16:51 | 2.420 | 0 |
| 05/07/2024 | 11:20:03 | 2.440 | 0 |
| 05/07/2024 | 10:21:22 | 2.430 | 0 |
| 05/07/2024 | 09:35:11 | 2.440 | 0 |
| 05/07/2024 | 09:26:55 | 2.440 | 0 |