| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:20:47 PM | 1.730 | 0 |
| 2024-07-24 | 3:49:19 PM | 1.730 | 0 |
| 2024-07-24 | 3:00:11 PM | 1.710 | 0 |
| 2024-07-24 | 2:07:34 PM | 1.720 | 0 |
| 2024-07-24 | 1:06:22 PM | 1.720 | 0 |
| 2024-07-24 | 12:13:36 PM | 1.710 | 0 |
| 2024-07-24 | 12:12:42 PM | 1.710 | 0 |
| 2024-07-24 | 11:17:26 AM | 1.690 | 0 |
| 2024-07-24 | 10:25:11 AM | 1.670 | 0 |
| 2024-07-24 | 10:10:41 AM | 1.670 | 0 |
| 2024-07-24 | 9:19:37 AM | 1.720 | 0 |
| 2024-07-23 | 4:44:37 PM | 1.760 | 0 |
| 2024-07-23 | 4:00:20 PM | 1.740 | 0 |