| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 15:28:03 | 25,580 | 0 |
| 10.07.2024 | 14:32:08 | 25,610 | 0 |
| 10.07.2024 | 13:46:36 | 25,570 | 0 |
| 10.07.2024 | 12:55:40 | 25,440 | 0 |
| 10.07.2024 | 11:59:40 | 25,420 | 0 |
| 10.07.2024 | 11:36:38 | 25,420 | 0 |
| 10.07.2024 | 11:13:28 | 25,570 | 0 |
| 10.07.2024 | 10:24:09 | 25,920 | 0 |
| 10.07.2024 | 09:46:26 | 25,990 | 0 |
| 10.07.2024 | 09:19:32 | 26,170 | 0 |
| 09.07.2024 | 17:21:25 | 26,570 | 0 |
| 09.07.2024 | 16:42:55 | 26,390 | 0 |
| 09.07.2024 | 15:50:15 | 26,290 | 0 |