| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:51:00 PM | 2.950 | 0 |
| 2024-12-20 | 5:47:37 PM | 2.960 | 0 |
| 2024-12-20 | 4:50:15 PM | 2.990 | 0 |
| 2024-12-20 | 3:53:30 PM | 3.010 | 0 |
| 2024-12-20 | 3:34:27 PM | 3.010 | 0 |
| 2024-12-20 | 2:48:21 PM | 2.990 | 0 |
| 2024-12-20 | 1:58:15 PM | 3.020 | 0 |
| 2024-12-20 | 12:58:51 PM | 3.020 | 0 |
| 2024-12-20 | 11:59:47 AM | 2.990 | 0 |
| 2024-12-20 | 11:08:51 AM | 3.010 | 0 |
| 2024-12-20 | 10:16:13 AM | 3.030 | 0 |
| 2024-12-20 | 10:04:06 AM | 3.030 | 0 |
| 2024-12-20 | 9:34:11 AM | 3.040 | 0 |