| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:15:49 PM | 2.940 | 0 |
| 2024-11-15 | 11:20:19 AM | 2.960 | 0 |
| 2024-11-15 | 11:07:06 AM | 2.950 | 0 |
| 2024-11-15 | 10:25:22 AM | 3.000 | 0 |
| 2024-11-15 | 9:32:35 AM | 3.010 | 0 |
| 2024-11-15 | 9:26:54 AM | 3.020 | 0 |
| 2024-11-14 | 7:25:15 PM | 2.960 | 0 |
| 2024-11-14 | 7:11:17 PM | 2.960 | 0 |
| 2024-11-14 | 6:14:54 PM | 2.950 | 0 |
| 2024-11-14 | 5:27:57 PM | 2.980 | 0 |
| 2024-11-14 | 4:39:04 PM | 2.960 | 0 |
| 2024-11-14 | 4:00:30 PM | 2.960 | 0 |
| 2024-11-14 | 3:27:06 PM | 2.960 | 0 |