| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:23:50 PM | 1.070 | 0 |
| 2024-10-10 | 3:45:47 PM | 1.060 | 0 |
| 2024-10-10 | 2:57:45 PM | 1.070 | 0 |
| 2024-10-10 | 2:11:47 PM | 1.070 | 0 |
| 2024-10-10 | 1:21:54 PM | 1.070 | 0 |
| 2024-10-10 | 12:23:50 PM | 1.070 | 0 |
| 2024-10-10 | 11:27:10 AM | 1.080 | 0 |
| 2024-10-10 | 10:26:07 AM | 1.080 | 0 |
| 2024-10-10 | 10:19:46 AM | 1.080 | 0 |
| 2024-10-10 | 9:35:10 AM | 1.110 | 0 |
| 2024-10-10 | 9:34:03 AM | 1.110 | 0 |
| 2024-10-09 | 4:37:51 PM | 1.090 | 0 |
| 2024-10-09 | 4:00:24 PM | 1.090 | 0 |