| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.08.2024 | 13:19:04 | 7,310 | 0 |
| 14.08.2024 | 12:25:36 | 7,230 | 0 |
| 14.08.2024 | 12:19:11 | 7,230 | 0 |
| 14.08.2024 | 11:18:25 | 7,210 | 0 |
| 14.08.2024 | 10:23:49 | 7,130 | 0 |
| 14.08.2024 | 10:14:45 | 7,130 | 0 |
| 14.08.2024 | 09:20:36 | 7,190 | 0 |
| 13.08.2024 | 16:46:29 | 7,190 | 0 |
| 13.08.2024 | 16:22:28 | 7,150 | 0 |
| 13.08.2024 | 15:55:59 | 7,150 | 0 |
| 13.08.2024 | 15:40:04 | 7,150 | 0 |
| 13.08.2024 | 14:56:49 | 7,210 | 0 |
| 13.08.2024 | 13:56:35 | 7,150 | 0 |