| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:17:28 PM | 2.140 | 0 |
| 2024-09-24 | 4:05:09 PM | 2.170 | 0 |
| 2024-09-24 | 3:47:12 PM | 2.140 | 0 |
| 2024-09-24 | 3:27:23 PM | 2.160 | 0 |
| 2024-09-24 | 3:08:07 PM | 2.150 | 0 |
| 2024-09-24 | 2:34:37 PM | 2.150 | 0 |
| 2024-09-24 | 1:41:20 PM | 2.120 | 0 |
| 2024-09-24 | 11:58:18 AM | 2.100 | 0 |
| 2024-09-24 | 11:13:06 AM | 2.060 | 0 |
| 2024-09-24 | 10:19:50 AM | 2.080 | 0 |
| 2024-09-24 | 9:41:43 AM | 2.050 | 0 |
| 2024-09-24 | 9:30:16 AM | 2.050 | 0 |
| 2024-09-23 | 4:51:16 PM | 2.060 | 0 |