| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 12:08:45 PM | 0.820 | 0 |
| 11/18/2024 | 11:11:18 AM | 0.820 | 0 |
| 11/18/2024 | 10:25:23 AM | 0.800 | 0 |
| 11/18/2024 | 9:33:33 AM | 0.830 | 0 |
| 11/18/2024 | 9:17:46 AM | 0.820 | 0 |
| 11/18/2024 | 8:48:49 AM | 0.780 | 0 |
| 11/15/2024 | 7:33:44 PM | 0.760 | 0 |
| 11/15/2024 | 7:09:35 PM | 0.770 | 0 |
| 11/15/2024 | 6:23:48 PM | 0.770 | 0 |
| 11/15/2024 | 5:38:06 PM | 0.780 | 0 |
| 11/15/2024 | 4:37:48 PM | 0.820 | 0 |
| 11/15/2024 | 4:14:54 PM | 0.830 | 0 |
| 11/15/2024 | 4:01:31 PM | 0.830 | 0 |