| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:43:45 PM | 2.670 | 0 |
| 2024-09-09 | 1:49:08 PM | 2.670 | 0 |
| 2024-09-09 | 12:48:44 PM | 2.680 | 0 |
| 2024-09-09 | 12:02:57 PM | 2.670 | 0 |
| 2024-09-09 | 11:20:38 AM | 2.680 | 0 |
| 2024-09-09 | 11:15:37 AM | 2.690 | 0 |
| 2024-09-09 | 10:26:02 AM | 2.640 | 0 |
| 2024-09-09 | 9:19:08 AM | 2.640 | 0 |