| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:13:46 PM | 4.550 | 0 |
| 2024-11-11 | 3:52:54 PM | 4.530 | 0 |
| 2024-11-11 | 3:37:04 PM | 4.540 | 0 |
| 2024-11-11 | 3:22:14 PM | 4.540 | 0 |
| 2024-11-11 | 2:27:46 PM | 4.530 | 0 |
| 2024-11-11 | 1:35:43 PM | 4.530 | 0 |
| 2024-11-11 | 12:46:35 PM | 4.520 | 0 |
| 2024-11-11 | 12:00:30 PM | 4.520 | 0 |
| 2024-11-11 | 11:07:25 AM | 4.500 | 0 |
| 2024-11-11 | 10:17:59 AM | 4.530 | 0 |
| 2024-11-11 | 9:34:20 AM | 4.540 | 0 |
| 2024-11-11 | 9:16:27 AM | 4.500 | 0 |