| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:41:45 PM | 2.680 | 0 |
| 2024-11-07 | 3:56:12 PM | 2.680 | 0 |
| 2024-11-07 | 2:54:22 PM | 2.650 | 0 |
| 2024-11-07 | 2:04:30 PM | 2.640 | 0 |
| 2024-11-07 | 1:16:58 PM | 2.660 | 0 |
| 2024-11-07 | 1:08:58 PM | 2.650 | 0 |
| 2024-11-07 | 12:17:22 PM | 2.650 | 0 |
| 2024-11-07 | 11:20:03 AM | 2.630 | 0 |
| 2024-11-07 | 10:21:27 AM | 2.670 | 0 |
| 2024-11-07 | 9:24:30 AM | 2.650 | 0 |
| 2024-11-07 | 9:13:49 AM | 2.650 | 0 |
| 2024-11-06 | 4:48:35 PM | 2.570 | 0 |
| 2024-11-06 | 4:16:05 PM | 2.530 | 0 |