| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:50:57 PM | 1.060 | 0 |
| 2024-08-06 | 12:59:48 PM | 1.050 | 0 |
| 2024-08-06 | 12:11:25 PM | 1.040 | 0 |
| 2024-08-06 | 11:13:27 AM | 1.070 | 0 |
| 2024-08-06 | 10:13:11 AM | 1.030 | 0 |
| 2024-08-06 | 9:42:51 AM | 1.000 | 0 |
| 2024-08-06 | 9:34:29 AM | 0.980 | 0 |
| 2024-08-05 | 4:44:26 PM | 1.070 | 0 |
| 2024-08-05 | 3:47:49 PM | 1.130 | 0 |
| 2024-08-05 | 2:47:46 PM | 1.140 | 0 |
| 2024-08-05 | 1:58:02 PM | 1.130 | 0 |
| 2024-08-05 | 12:59:11 PM | 1.110 | 0 |
| 2024-08-05 | 12:28:40 PM | 1.090 | 0 |