| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:45:42 PM | 0.780 | 0 |
| 2024-10-14 | 2:54:25 PM | 0.760 | 0 |
| 2024-10-14 | 1:59:41 PM | 0.770 | 0 |
| 2024-10-14 | 1:03:02 PM | 0.770 | 0 |
| 2024-10-14 | 12:11:27 PM | 0.770 | 0 |
| 2024-10-14 | 11:13:23 AM | 0.770 | 0 |
| 2024-10-14 | 10:26:22 AM | 0.780 | 0 |
| 2024-10-14 | 9:28:59 AM | 0.780 | 0 |
| 2024-10-11 | 4:48:49 PM | 0.780 | 0 |
| 2024-10-11 | 4:05:40 PM | 0.790 | 0 |
| 2024-10-11 | 3:54:21 PM | 0.790 | 0 |
| 2024-10-11 | 3:13:45 PM | 0.810 | 0 |
| 2024-10-11 | 2:16:37 PM | 0.800 | 0 |