| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:19 PM | 0.800 | 0 |
| 2024-07-26 | 4:20:53 PM | 0.800 | 0 |
| 2024-07-26 | 4:00:35 PM | 0.780 | 0 |
| 2024-07-26 | 3:50:32 PM | 0.820 | 0 |
| 2024-07-26 | 3:35:29 PM | 0.810 | 0 |
| 2024-07-26 | 3:20:43 PM | 0.800 | 0 |
| 2024-07-26 | 3:00:32 PM | 0.800 | 0 |
| 2024-07-26 | 2:50:25 PM | 0.810 | 0 |
| 2024-07-26 | 2:35:31 PM | 0.810 | 0 |
| 2024-07-26 | 2:20:33 PM | 0.800 | 0 |
| 2024-07-26 | 2:00:57 PM | 0.800 | 0 |
| 2024-07-26 | 1:50:34 PM | 0.800 | 0 |
| 2024-07-26 | 1:35:31 PM | 0.800 | 0 |