| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:20:47 AM | 1.190 | 0 |
| 2024-11-06 | 11:00:52 AM | 1.200 | 0 |
| 2024-11-06 | 10:50:47 AM | 1.200 | 0 |
| 2024-11-06 | 10:35:43 AM | 1.190 | 0 |
| 2024-11-06 | 10:21:20 AM | 1.190 | 0 |
| 2024-11-06 | 10:05:43 AM | 1.190 | 0 |
| 2024-11-06 | 9:50:54 AM | 1.200 | 0 |
| 2024-11-06 | 9:35:47 AM | 1.180 | 0 |
| 2024-11-06 | 9:21:26 AM | 1.180 | 0 |
| 2024-11-06 | 9:06:27 AM | 1.180 | 0 |
| 2024-11-06 | 8:51:00 AM | 1.170 | 0 |
| 2024-11-06 | 8:35:40 AM | 1.180 | 0 |
| 2024-11-06 | 8:21:12 AM | 1.160 | 0 |