| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:00:25 PM | 1.310 | 0 |
| 2024-10-15 | 12:50:31 PM | 1.310 | 0 |
| 2024-10-15 | 12:35:35 PM | 1.310 | 0 |
| 2024-10-15 | 12:20:43 PM | 1.300 | 0 |
| 2024-10-15 | 12:01:01 PM | 1.300 | 0 |
| 2024-10-15 | 11:50:57 AM | 1.310 | 0 |
| 2024-10-15 | 11:35:40 AM | 1.320 | 0 |
| 2024-10-15 | 11:20:33 AM | 1.320 | 0 |
| 2024-10-15 | 11:00:26 AM | 1.320 | 0 |
| 2024-10-15 | 10:50:57 AM | 1.320 | 0 |
| 2024-10-15 | 10:35:39 AM | 1.320 | 0 |
| 2024-10-15 | 10:21:07 AM | 1.320 | 0 |
| 2024-10-15 | 10:05:36 AM | 1.320 | 0 |