| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 11:20:27 | 3.060 | 0 |
| 23.09.2024 | 11:00:26 | 3.050 | 0 |
| 23.09.2024 | 10:50:48 | 3.050 | 0 |
| 23.09.2024 | 10:35:45 | 3.050 | 0 |
| 23.09.2024 | 10:21:04 | 3.060 | 0 |
| 23.09.2024 | 10:05:34 | 3.050 | 0 |
| 23.09.2024 | 09:50:52 | 3.050 | 0 |
| 23.09.2024 | 09:35:37 | 3.070 | 0 |
| 23.09.2024 | 09:21:07 | 3.110 | 0 |
| 23.09.2024 | 09:06:04 | 3.040 | 0 |
| 23.09.2024 | 08:50:48 | 3.000 | 0 |
| 23.09.2024 | 08:35:32 | 2.990 | 0 |
| 23.09.2024 | 08:21:20 | 3.000 | 0 |