| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:05:14 AM | 100.840 | 0 |
| 2024-09-06 | 7:56:15 PM | 100.600 | 0 |
| 2024-09-06 | 7:00:13 PM | 100.600 | 0 |
| 2024-09-06 | 6:00:24 PM | 100.630 | 0 |
| 2024-09-06 | 5:00:15 PM | 100.810 | 0 |
| 2024-09-06 | 4:00:17 PM | 100.860 | 0 |
| 2024-09-06 | 3:00:10 PM | 100.880 | 0 |
| 2024-09-06 | 2:00:10 PM | 100.850 | 0 |
| 2024-09-06 | 12:00:13 PM | 100.870 | 0 |
| 2024-09-06 | 11:00:10 AM | 100.870 | 0 |
| 2024-09-06 | 10:00:14 AM | 100.920 | 0 |
| 2024-09-06 | 9:05:23 AM | 100.890 | 0 |
| 2024-09-05 | 7:56:09 PM | 100.720 | 0 |