| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:00:18 PM | 87.590 | 0 |
| 2024-10-09 | 3:00:14 PM | 87.450 | 0 |
| 2024-10-09 | 2:00:12 PM | 87.490 | 0 |
| 2024-10-09 | 12:00:06 PM | 87.210 | 0 |
| 2024-10-09 | 11:00:14 AM | 87.060 | 0 |
| 2024-10-09 | 10:00:15 AM | 87.140 | 0 |
| 2024-10-09 | 9:05:25 AM | 87.020 | 0 |
| 2024-10-08 | 7:56:17 PM | 86.760 | 0 |
| 2024-10-08 | 7:00:12 PM | 87.090 | 0 |
| 2024-10-08 | 6:00:10 PM | 86.970 | 0 |
| 2024-10-08 | 5:00:26 PM | 86.830 | 0 |
| 2024-10-08 | 4:00:13 PM | 86.790 | 0 |
| 2024-10-08 | 3:00:25 PM | 87.220 | 0 |