| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:01:43 AM | 42.260 | 0 |
| 2024-09-03 | 9:46:27 AM | 42.400 | 0 |
| 2024-09-02 | 7:41:22 PM | 42.750 | 0 |
| 2024-09-02 | 7:12:03 PM | 42.750 | 0 |
| 2024-09-02 | 6:19:00 PM | 42.750 | 0 |
| 2024-09-02 | 4:37:56 PM | 42.880 | 0 |
| 2024-09-02 | 4:34:43 PM | 42.850 | 0 |
| 2024-09-02 | 4:18:15 PM | 42.750 | 0 |
| 2024-09-02 | 3:55:18 PM | 42.680 | 0 |
| 2024-09-02 | 3:22:36 PM | 42.720 | 0 |
| 2024-09-02 | 2:32:09 PM | 42.610 | 0 |
| 2024-09-02 | 1:39:24 PM | 42.600 | 0 |
| 2024-09-02 | 12:48:36 PM | 42.620 | 0 |