| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:30:20 PM | 42.180 | 0 |
| 2024-09-02 | 4:18:19 PM | 42.120 | 0 |
| 2024-09-02 | 3:59:32 PM | 42.120 | 0 |
| 2024-09-02 | 3:28:53 PM | 42.060 | 0 |
| 2024-09-02 | 2:30:03 PM | 41.930 | 0 |
| 2024-09-02 | 1:40:20 PM | 41.920 | 0 |
| 2024-09-02 | 1:38:53 PM | 41.920 | 0 |
| 2024-09-02 | 12:37:30 PM | 41.990 | 0 |
| 2024-09-02 | 12:16:22 PM | 41.890 | 0 |
| 2024-09-02 | 11:50:06 AM | 41.770 | 0 |
| 2024-09-02 | 10:52:03 AM | 41.850 | 0 |
| 2024-09-02 | 9:57:46 AM | 41.620 | 0 |