| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:39:53 AM | 38.810 | 0 |
| 2024-10-09 | 10:51:03 AM | 38.800 | 0 |
| 2024-10-09 | 9:55:28 AM | 38.820 | 0 |
| 2024-10-09 | 9:24:21 AM | 38.240 | 0 |
| 2024-10-08 | 7:37:06 PM | 38.030 | 0 |
| 2024-10-08 | 7:22:06 PM | 37.960 | 0 |
| 2024-10-08 | 6:33:44 PM | 38.000 | 0 |
| 2024-10-08 | 5:42:53 PM | 37.960 | 0 |
| 2024-10-08 | 4:41:09 PM | 37.920 | 0 |
| 2024-10-08 | 3:58:25 PM | 38.110 | 0 |
| 2024-10-08 | 3:21:48 PM | 38.310 | 0 |
| 2024-10-08 | 2:20:47 PM | 38.170 | 0 |
| 2024-10-08 | 1:28:43 PM | 38.220 | 0 |