| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:03:22 PM | 43.010 | 0 |
| 2024-07-31 | 12:02:35 PM | 42.830 | 0 |
| 2024-07-31 | 11:01:29 AM | 42.650 | 0 |
| 2024-07-31 | 9:59:48 AM | 42.790 | 0 |
| 2024-07-30 | 7:30:58 PM | 42.530 | 0 |
| 2024-07-30 | 7:10:50 PM | 42.500 | 0 |
| 2024-07-30 | 6:13:25 PM | 42.560 | 0 |
| 2024-07-30 | 5:23:13 PM | 42.630 | 0 |
| 2024-07-30 | 4:36:44 PM | 42.750 | 0 |
| 2024-07-30 | 3:50:27 PM | 42.840 | 0 |
| 2024-07-30 | 3:17:42 PM | 42.850 | 0 |
| 2024-07-30 | 2:22:10 PM | 42.560 | 0 |
| 2024-07-30 | 1:20:32 PM | 42.540 | 0 |