| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:33:41 PM | 3.350 | 0 |
| 2024-07-26 | 7:07:07 PM | 3.350 | 0 |
| 2024-07-26 | 6:21:29 PM | 3.350 | 0 |
| 2024-07-26 | 5:25:35 PM | 3.350 | 0 |
| 2024-07-26 | 4:30:52 PM | 3.350 | 0 |
| 2024-07-26 | 3:48:38 PM | 3.340 | 0 |
| 2024-07-26 | 3:12:28 PM | 3.350 | 0 |
| 2024-07-26 | 2:21:12 PM | 3.350 | 0 |
| 2024-07-26 | 1:24:51 PM | 3.340 | 0 |
| 2024-07-26 | 12:38:10 PM | 3.350 | 0 |
| 2024-07-26 | 11:49:05 AM | 3.340 | 0 |
| 2024-07-26 | 11:24:16 AM | 3.340 | 0 |
| 2024-07-26 | 10:55:00 AM | 3.350 | 0 |