| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:46:41 PM | 3.290 | 0 |
| 2024-07-22 | 4:43:16 PM | 3.300 | 0 |
| 2024-07-22 | 4:01:10 PM | 3.290 | 0 |
| 2024-07-22 | 3:10:12 PM | 3.290 | 0 |
| 2024-07-22 | 2:11:14 PM | 3.280 | 0 |
| 2024-07-22 | 1:24:56 PM | 3.280 | 0 |
| 2024-07-22 | 12:34:02 PM | 3.280 | 0 |
| 2024-07-22 | 11:39:12 AM | 3.280 | 0 |
| 2024-07-22 | 10:53:51 AM | 3.280 | 0 |
| 2024-07-22 | 9:55:17 AM | 3.270 | 0 |