| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:29:06 PM | 3.260 | 0 |
| 2024-09-03 | 4:39:28 PM | 3.270 | 0 |
| 2024-09-03 | 3:46:03 PM | 3.270 | 0 |
| 2024-09-03 | 3:43:32 PM | 3.270 | 0 |
| 2024-09-03 | 3:07:50 PM | 3.270 | 0 |
| 2024-09-03 | 2:15:32 PM | 3.270 | 0 |
| 2024-09-03 | 1:26:04 PM | 3.270 | 0 |
| 2024-09-03 | 12:33:04 PM | 3.270 | 0 |
| 2024-09-03 | 11:45:01 AM | 3.270 | 0 |
| 2024-09-03 | 10:45:16 AM | 3.270 | 0 |
| 2024-09-03 | 9:57:11 AM | 3.280 | 0 |
| 2024-09-03 | 9:45:17 AM | 3.280 | 0 |
| 2024-09-02 | 7:29:54 PM | 3.280 | 0 |